Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2025 11:30:5800,0000,002312 300,002113 002,002013 882,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:30:5800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:30:5800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:29:2800,0000,002312 300,002113 002,002013 884,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:29:2800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:29:2800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:27:5900,0000,002312 300,002113 002,002013 880,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:27:5900,0000,002312 300,002113 002,002013 880,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:27:5900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:26:4400,0000,002312 300,002113 002,002013 882,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:26:4400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:26:4400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:25:0000,0000,002312 300,002113 002,002013 900,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:25:0000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:12:5800,0000,002312 300,002113 002,002013 902,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:12:5800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:06:5800,0000,002312 300,002113 002,002013 912,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:06:5800,0000,002312 300,002113 002,002013 912,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:06:5700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:06:5700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:04:5600,0000,002312 300,002113 002,002013 910,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:04:4400,0000,002312 300,002113 002,002013 910,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 11:04:4400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 11:03:1300,0000,002312 300,002113 002,002013 888,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 11:03:1300,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 11:02:2900,0000,002312 300,002113 002,002013 884,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 11:02:2900,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 11:01:4400,0000,002312 300,002113 002,002013 896,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 11:01:4400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:59:2800,0000,002312 300,002113 002,002013 894,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:59:2800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:58:4400,0000,002312 300,002113 002,002013 896,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:58:4400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:57:5800,0000,002312 300,002113 002,002013 898,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:57:5800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:53:2800,0000,002312 300,002113 002,002013 900,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:53:2800,0000,002312 300,002113 002,002013 900,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:53:2800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:49:4400,0000,002312 300,002113 002,002013 872,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:49:4400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:49:0000,0000,002312 300,002113 002,002013 874,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:49:0000,0000,002312 300,002113 002,002013 874,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:49:0000,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:49:0000,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:47:2900,0000,002312 300,002113 002,002013 870,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:47:2900,0000,002312 300,002113 002,002013 870,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:47:2900,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:46:4400,0000,002312 300,002113 002,002013 868,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:46:4400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:46:4400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075